시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,690	60	- 1.60%	24,776	91
12:07	3,690	60	- 1.60%	24,141	88
12:04	3,690	60	- 1.60%	23,740	87
11:57	3,685	65	- 1.73%	23,738	87
11:56	3,685	65	- 1.73%	23,736	87
11:54	3,690	60	- 1.60%	23,735	87
11:50	3,690	60	- 1.60%	23,635	87
11:49	3,690	60	- 1.60%	23,633	87
11:47	3,690	60	- 1.60%	23,623	87
11:45	3,685	65	- 1.73%	23,618	86