시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	50	- 1.33%	47,679	174
15:19	3,700	50	- 1.33%	47,344	173
15:17	3,680	70	- 1.87%	47,073	172
15:16	3,685	65	- 1.73%	47,065	172
15:15	3,685	65	- 1.73%	47,042	172
15:13	3,670	80	- 2.13%	47,041	172
15:12	3,670	80	- 2.13%	47,033	172
15:10	3,695	55	- 1.47%	46,987	172
15:05	3,695	55	- 1.47%	46,967	172
14:58	3,695	55	- 1.47%	46,940	172