시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,590	40	- 0.86%	22,467	103
15:18	4,580	50	- 1.08%	22,156	102
15:17	4,600	30	- 0.65%	22,076	102
15:16	4,585	45	- 0.97%	21,689	100
15:15	4,585	45	- 0.97%	21,631	100
15:14	4,580	50	- 1.08%	21,545	99
15:13	4,585	45	- 0.97%	21,380	98
15:12	4,585	45	- 0.97%	21,232	98
15:11	4,580	50	- 1.08%	21,132	97
15:10	4,585	45	- 0.97%	20,986	97