시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,564	7	- 0.45%	26,471	41
14:20	1,558	13	- 0.83%	26,431	41
14:16	1,553	18	- 1.15%	24,560	38
14:15	1,554	17	- 1.08%	24,550	38
14:13	1,553	18	- 1.15%	24,484	38
14:08	1,553	18	- 1.15%	24,318	38
14:05	1,553	18	- 1.15%	23,824	37
14:02	1,553	18	- 1.15%	23,686	37
13:59	1,546	25	- 1.59%	23,681	37
13:55	1,545	26	- 1.66%	23,667	37