시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,571	0	0.00%	27,798	43
14:50	1,571	0	0.00%	27,781	43
14:44	1,570	1	- 0.06%	27,774	43
14:43	1,571	0	0.00%	27,713	43
14:41	1,571	0	0.00%	27,702	43
14:36	1,570	1	- 0.06%	27,673	43
14:34	1,569	2	- 0.13%	27,594	43
14:33	1,569	2	- 0.13%	27,590	43
14:32	1,568	3	- 0.19%	26,903	42
14:29	1,565	6	- 0.38%	26,569	41