시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,574	3	+ 0.19%	1,901	3
09:28	1,574	3	+ 0.19%	1,900	3
09:19	1,574	3	+ 0.19%	1,897	3
09:18	1,566	5	- 0.32%	1,896	3
09:17	1,566	5	- 0.32%	1,696	3
09:15	1,566	5	- 0.32%	1,572	2
09:14	1,566	5	- 0.32%	1,562	2
09:12	1,575	4	+ 0.26%	1,552	2
09:05	1,575	4	+ 0.26%	1,052	2
09:02	1,554	17	- 1.08%	1,051	2