시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,570	1	- 0.06%	3,048	5
10:04	1,570	1	- 0.06%	3,028	5
10:03	1,558	13	- 0.83%	2,930	5
10:01	1,574	3	+ 0.19%	1,930	3
09:58	1,574	3	+ 0.19%	1,929	3
09:57	1,574	3	+ 0.19%	1,927	3
09:56	1,574	3	+ 0.19%	1,923	3
09:55	1,574	3	+ 0.19%	1,922	3
09:54	1,574	3	+ 0.19%	1,920	3
09:50	1,574	3	+ 0.19%	1,918	3