시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,551	20	- 1.27%	12,979	20
10:29	1,550	21	- 1.34%	12,206	19
10:28	1,567	4	- 0.26%	11,705	18
10:27	1,553	18	- 1.15%	10,402	16
10:19	1,553	18	- 1.15%	10,042	16
10:18	1,570	1	- 0.06%	6,803	11
10:16	1,570	1	- 0.06%	3,552	6
10:13	1,570	1	- 0.06%	3,551	6
10:09	1,570	1	- 0.06%	3,549	6
10:06	1,570	1	- 0.06%	3,049	5