시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,546	25	- 1.59%	34,155	53
15:10	1,569	2	- 0.13%	33,575	52
15:09	1,568	3	- 0.19%	28,607	44
15:07	1,570	1	- 0.06%	28,206	44
15:04	1,570	1	- 0.06%	28,134	44
15:02	1,571	0	0.00%	28,109	44
15:00	1,571	0	0.00%	28,101	44
14:58	1,570	1	- 0.06%	27,855	43
14:57	1,571	0	0.00%	27,802	43
14:56	1,571	0	0.00%	27,799	43