시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,015	55	- 1.79%	3,766	11
09:26	3,015	55	- 1.79%	3,669	11
09:25	3,015	55	- 1.79%	1,069	3
09:17	3,015	55	- 1.79%	1,059	3
09:16	3,015	55	- 1.79%	1,039	3
09:13	3,010	60	- 1.95%	998	3
09:12	3,030	40	- 1.30%	311	1
09:11	3,050	20	- 0.65%	57	0