시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,020	50	- 1.63%	6,477	20
10:23	3,015	55	- 1.79%	6,077	18
09:55	3,015	55	- 1.79%	6,055	18
09:52	3,015	55	- 1.79%	6,040	18
09:49	2,990	80	- 2.61%	4,790	14
09:48	2,990	80	- 2.61%	4,783	14
09:47	3,000	70	- 2.28%	4,088	12
09:46	3,015	55	- 1.79%	3,922	12
09:43	3,015	55	- 1.79%	3,919	12
09:33	3,015	55	- 1.79%	3,819	12