시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,015	55	- 1.79%	7,238	22
12:43	3,050	20	- 0.65%	7,070	21
12:28	3,005	65	- 2.12%	6,980	21
12:26	3,005	65	- 2.12%	6,934	21
12:25	3,015	55	- 1.79%	6,712	20
12:24	3,020	50	- 1.63%	6,694	20
12:14	3,020	50	- 1.63%	6,634	20
11:17	3,020	50	- 1.63%	6,622	20
11:03	3,020	50	- 1.63%	6,617	20
11:00	3,020	50	- 1.63%	6,577	20