시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,070	0	0.00%	8,503	26
14:37	3,065	5	- 0.16%	8,403	25
14:35	3,065	5	- 0.16%	8,203	25
14:25	3,030	40	- 1.30%	8,101	24
14:15	3,050	20	- 0.65%	8,078	24
14:06	3,050	20	- 0.65%	8,055	24
13:58	3,050	20	- 0.65%	7,980	24
13:12	3,010	60	- 1.95%	7,880	24
13:01	3,010	60	- 1.95%	7,820	24
12:58	3,010	60	- 1.95%	7,613	23