시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	75	+ 2.44%	11,987	36
15:19	3,145	75	+ 2.44%	11,674	35
15:18	3,150	80	+ 2.61%	11,664	35
15:17	3,155	85	+ 2.77%	11,659	35
15:16	3,045	25	- 0.81%	11,649	35
15:15	3,160	90	+ 2.93%	11,618	35
15:14	3,070	0	0.00%	11,567	35
14:45	3,070	0	0.00%	8,859	27
14:42	3,070	0	0.00%	8,604	26
14:41	3,070	0	0.00%	8,504	26