시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,560	50	+ 0.53%	57,606	549
12:43	9,560	50	+ 0.53%	57,553	549
12:41	9,570	60	+ 0.63%	57,518	548
12:36	9,590	80	+ 0.84%	57,451	548
12:35	9,570	60	+ 0.63%	57,379	547
12:33	9,560	50	+ 0.53%	56,337	537
12:32	9,540	30	+ 0.32%	55,171	526
12:28	9,540	30	+ 0.32%	55,170	526
12:27	9,540	30	+ 0.32%	55,168	526
12:26	9,540	30	+ 0.32%	55,167	526