시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,620	110	+ 1.16%	61,227	584
12:58	9,580	70	+ 0.74%	59,662	569
12:57	9,560	50	+ 0.53%	59,560	568
12:53	9,560	50	+ 0.53%	59,111	563
12:52	9,540	30	+ 0.32%	59,078	563
12:51	9,530	20	+ 0.21%	59,075	563
12:50	9,520	10	+ 0.11%	59,064	563
12:49	9,540	30	+ 0.32%	58,712	560
12:46	9,560	50	+ 0.53%	58,101	554
12:45	9,560	50	+ 0.53%	57,607	549