시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,600	90	+ 0.95%	64,833	618
13:20	9,560	50	+ 0.53%	63,913	609
13:18	9,560	50	+ 0.53%	63,890	609
13:17	9,580	70	+ 0.74%	63,810	608
13:14	9,590	80	+ 0.84%	63,805	608
13:11	9,590	80	+ 0.84%	63,305	604
13:10	9,590	80	+ 0.84%	63,301	604
13:08	9,560	50	+ 0.53%	63,299	604
13:02	9,560	50	+ 0.53%	62,286	594
13:01	9,580	70	+ 0.74%	62,276	594