시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,560	50	+ 0.53%	71,492	682
13:42	9,560	50	+ 0.53%	71,413	681
13:40	9,560	50	+ 0.53%	71,383	681
13:36	9,600	90	+ 0.95%	71,238	680
13:35	9,600	90	+ 0.95%	70,078	669
13:34	9,600	90	+ 0.95%	70,066	669
13:30	9,620	110	+ 1.16%	68,820	657
13:27	9,600	90	+ 0.95%	65,597	626
13:25	9,600	90	+ 0.95%	65,537	625
13:23	9,600	90	+ 0.95%	65,037	620