시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,550	40	+ 0.42%	73,853	705
14:05	9,560	50	+ 0.53%	72,846	695
14:02	9,560	50	+ 0.53%	71,767	685
14:01	9,570	60	+ 0.63%	71,766	685
13:56	9,580	70	+ 0.74%	71,755	685
13:55	9,580	70	+ 0.74%	71,711	684
13:54	9,580	70	+ 0.74%	71,674	684
13:53	9,590	80	+ 0.84%	71,673	684
13:47	9,590	80	+ 0.84%	71,667	684
13:46	9,590	80	+ 0.84%	71,666	684