시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,540	30	+ 0.32%	77,739	742
14:23	9,550	40	+ 0.42%	77,424	739
14:21	9,550	40	+ 0.42%	77,422	739
14:20	9,540	30	+ 0.32%	77,372	738
14:15	9,540	30	+ 0.32%	77,358	738
14:14	9,540	30	+ 0.32%	74,008	706
14:13	9,540	30	+ 0.32%	73,900	705
14:12	9,550	40	+ 0.42%	73,873	705
14:11	9,550	40	+ 0.42%	73,865	705
14:09	9,560	50	+ 0.53%	73,863	705