시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,540	30	+ 0.32%	78,554	750
14:43	9,550	40	+ 0.42%	78,404	748
14:41	9,550	40	+ 0.42%	78,388	748
14:40	9,540	30	+ 0.32%	78,383	748
14:39	9,540	30	+ 0.32%	78,350	748
14:34	9,540	30	+ 0.32%	78,323	747
14:30	9,540	30	+ 0.32%	78,295	747
14:29	9,540	30	+ 0.32%	78,195	746
14:27	9,540	30	+ 0.32%	77,866	743
14:26	9,540	30	+ 0.32%	77,759	742