시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,480	30	- 0.32%	6,712	64
09:14	9,470	40	- 0.42%	6,603	63
09:13	9,500	10	- 0.11%	6,102	58
09:12	9,550	40	+ 0.42%	5,070	48
09:10	9,490	20	- 0.21%	5,068	48
09:09	9,480	30	- 0.32%	5,037	48
09:07	9,480	30	- 0.32%	5,027	48
09:06	9,480	30	- 0.32%	4,989	48
09:05	9,500	10	- 0.11%	4,421	42
09:04	9,530	20	+ 0.21%	2,560	25