시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,460	50	- 0.53%	9,052	86
09:26	9,470	40	- 0.42%	8,523	81
09:24	9,460	50	- 0.53%	8,522	81
09:23	9,470	40	- 0.42%	8,517	81
09:22	9,470	40	- 0.42%	8,305	79
09:21	9,470	40	- 0.42%	8,293	79
09:19	9,500	10	- 0.11%	7,092	68
09:18	9,470	40	- 0.42%	6,996	67
09:17	9,500	10	- 0.11%	6,954	66
09:16	9,500	10	- 0.11%	6,923	66