시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,480	30	- 0.32%	12,464	118
09:39	9,480	30	- 0.32%	12,351	117
09:38	9,460	50	- 0.53%	12,322	117
09:36	9,450	60	- 0.63%	12,319	117
09:35	9,410	100	- 1.05%	10,691	102
09:34	9,430	80	- 0.84%	9,821	93
09:33	9,430	80	- 0.84%	9,264	88
09:32	9,460	50	- 0.53%	9,114	87
09:30	9,450	60	- 0.63%	9,112	87
09:29	9,450	60	- 0.63%	9,106	87