시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,510	0	0.00%	14,879	141
09:51	9,510	0	0.00%	14,771	140
09:50	9,500	10	- 0.11%	14,630	139
09:49	9,490	20	- 0.21%	14,520	138
09:48	9,540	30	+ 0.32%	14,490	138
09:47	9,540	30	+ 0.32%	14,486	137
09:44	9,500	10	- 0.11%	13,728	130
09:43	9,470	40	- 0.42%	13,506	128
09:42	9,450	60	- 0.63%	13,491	128
09:41	9,490	20	- 0.21%	12,598	120