시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,530	20	+ 0.21%	80,863	772
15:04	9,530	20	+ 0.21%	79,947	763
15:02	9,530	20	+ 0.21%	79,447	758
15:01	9,530	20	+ 0.21%	79,446	758
15:00	9,540	30	+ 0.32%	79,441	758
14:57	9,540	30	+ 0.32%	79,082	755
14:55	9,540	30	+ 0.32%	78,862	753
14:53	9,540	30	+ 0.32%	78,617	750
14:52	9,540	30	+ 0.32%	78,594	750
14:49	9,550	40	+ 0.42%	78,564	750