시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,510	0	0.00%	15,295	145
10:09	9,510	0	0.00%	15,294	145
10:07	9,510	0	0.00%	15,293	145
10:06	9,510	0	0.00%	15,279	145
10:04	9,530	20	+ 0.21%	15,112	143
10:03	9,530	20	+ 0.21%	15,045	143
10:02	9,530	20	+ 0.21%	15,042	143
09:57	9,540	30	+ 0.32%	15,003	142
09:56	9,520	10	+ 0.11%	14,903	141
09:53	9,510	0	0.00%	14,881	141