시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,500	10	- 0.11%	16,577	157
10:25	9,500	10	- 0.11%	16,424	156
10:23	9,490	20	- 0.21%	16,410	156
10:22	9,490	20	- 0.21%	16,376	155
10:21	9,490	20	- 0.21%	16,166	153
10:20	9,490	20	- 0.21%	16,143	153
10:19	9,480	30	- 0.32%	16,039	152
10:18	9,490	20	- 0.21%	16,015	152
10:13	9,500	10	- 0.11%	15,952	151
10:12	9,500	10	- 0.11%	15,894	151