시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,550	40	+ 0.42%	17,480	166
10:39	9,500	10	- 0.11%	16,896	160
10:38	9,480	30	- 0.32%	16,890	160
10:36	9,500	10	- 0.11%	16,868	160
10:35	9,480	30	- 0.32%	16,836	160
10:31	9,510	0	0.00%	16,817	160
10:30	9,510	0	0.00%	16,813	160
10:29	9,500	10	- 0.11%	16,812	160
10:28	9,500	10	- 0.11%	16,790	159
10:27	9,500	10	- 0.11%	16,644	158