시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,570	60	+ 0.63%	22,695	216
10:52	9,580	70	+ 0.74%	22,626	215
10:51	9,590	80	+ 0.84%	22,465	214
10:50	9,580	70	+ 0.74%	19,028	181
10:49	9,530	20	+ 0.21%	18,637	177
10:47	9,530	20	+ 0.21%	18,226	173
10:46	9,530	20	+ 0.21%	18,190	173
10:43	9,530	20	+ 0.21%	18,160	172
10:42	9,530	20	+ 0.21%	18,115	172
10:41	9,550	40	+ 0.42%	17,833	169