시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,580	70	+ 0.74%	26,475	252
11:03	9,600	90	+ 0.95%	25,615	244
11:02	9,600	90	+ 0.95%	25,574	244
11:01	9,610	100	+ 1.05%	25,097	239
11:00	9,590	80	+ 0.84%	24,645	235
10:59	9,580	70	+ 0.74%	23,913	228
10:57	9,580	70	+ 0.74%	23,313	222
10:56	9,580	70	+ 0.74%	23,290	222
10:55	9,580	70	+ 0.74%	22,744	216
10:54	9,570	60	+ 0.63%	22,716	216