시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,550	40	+ 0.42%	29,793	284
11:17	9,540	30	+ 0.32%	29,791	284
11:16	9,540	30	+ 0.32%	29,479	281
11:14	9,540	30	+ 0.32%	29,478	281
11:11	9,580	70	+ 0.74%	29,255	279
11:10	9,600	90	+ 0.95%	28,603	273
11:09	9,600	90	+ 0.95%	28,523	272
11:08	9,610	100	+ 1.05%	28,416	271
11:06	9,560	50	+ 0.53%	27,582	263
11:05	9,580	70	+ 0.74%	26,476	252