시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,510	0	0.00%	40,082	382
11:30	9,520	10	+ 0.11%	40,071	382
11:29	9,510	0	0.00%	40,049	381
11:28	9,500	10	- 0.11%	37,215	355
11:27	9,550	40	+ 0.42%	35,472	338
11:26	9,560	50	+ 0.53%	34,839	332
11:25	9,500	10	- 0.11%	34,494	329
11:24	9,500	10	- 0.11%	32,233	307
11:23	9,520	10	+ 0.11%	31,082	296
11:20	9,550	40	+ 0.42%	29,797	284