시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,560	50	+ 0.53%	48,858	465
11:51	9,550	40	+ 0.42%	46,373	442
11:50	9,520	10	+ 0.11%	46,371	442
11:49	9,520	10	+ 0.11%	46,071	439
11:42	9,570	60	+ 0.63%	41,551	396
11:40	9,590	80	+ 0.84%	41,346	394
11:36	9,560	50	+ 0.53%	41,341	394
11:34	9,560	50	+ 0.53%	41,195	392
11:33	9,570	60	+ 0.63%	40,249	383
11:32	9,510	0	0.00%	40,088	382