시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,560	50	+ 0.53%	85,644	817
15:19	9,530	20	+ 0.21%	83,510	797
15:18	9,530	20	+ 0.21%	83,494	797
15:17	9,530	20	+ 0.21%	83,367	796
15:16	9,520	10	+ 0.11%	83,366	796
15:15	9,520	10	+ 0.11%	83,324	795
15:14	9,520	10	+ 0.11%	83,239	794
15:08	9,540	30	+ 0.32%	83,097	793
15:07	9,540	30	+ 0.32%	83,095	793
15:06	9,520	10	+ 0.11%	80,889	772