시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	800	- 5.06%	223,149	3,376
15:19	15,040	760	- 4.81%	220,371	3,334
15:18	14,990	810	- 5.13%	220,099	3,330
15:17	15,040	760	- 4.81%	219,136	3,316
15:16	15,060	740	- 4.68%	219,107	3,316
15:15	15,040	760	- 4.81%	218,969	3,313
15:14	15,000	800	- 5.06%	217,722	3,295
15:13	15,000	800	- 5.06%	216,242	3,273
15:12	14,980	820	- 5.19%	215,934	3,268
15:11	14,970	830	- 5.25%	215,726	3,265