| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,220 | 35 | + 1.10% | 3,852 | 12 |
| 09:56 | 3,220 | 35 | + 1.10% | 3,851 | 12 |
| 09:55 | 3,220 | 35 | + 1.10% | 3,848 | 12 |
| 09:54 | 3,215 | 30 | + 0.94% | 3,846 | 12 |
| 09:53 | 3,215 | 30 | + 0.94% | 3,746 | 12 |
| 09:52 | 3,215 | 30 | + 0.94% | 3,166 | 10 |
| 09:49 | 3,210 | 25 | + 0.79% | 2,999 | 10 |
| 09:48 | 3,210 | 25 | + 0.79% | 2,995 | 10 |
| 09:47 | 3,205 | 20 | + 0.63% | 2,154 | 7 |
| 09:46 | 3,205 | 20 | + 0.63% | 2,153 | 7 |