시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,225	40	+ 1.26%	4,446	14
10:19	3,205	20	+ 0.63%	4,444	14
10:16	3,210	25	+ 0.79%	4,405	14
10:10	3,205	20	+ 0.63%	4,400	14
10:08	3,225	40	+ 1.26%	4,295	14
10:06	3,220	35	+ 1.10%	4,294	14
10:05	3,220	35	+ 1.10%	4,279	14
10:03	3,205	20	+ 0.63%	4,278	14
10:00	3,200	15	+ 0.47%	4,028	13
09:58	3,220	35	+ 1.10%	3,856	12