시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,205	20	+ 0.63%	6,289	20
10:52	3,200	15	+ 0.47%	6,286	20
10:50	3,200	15	+ 0.47%	6,186	20
10:48	3,195	10	+ 0.31%	6,086	19
10:43	3,200	15	+ 0.47%	5,786	19
10:35	3,200	15	+ 0.47%	5,586	18
10:33	3,200	15	+ 0.47%	5,076	16
10:32	3,205	20	+ 0.63%	4,876	16
10:30	3,225	40	+ 1.26%	4,576	15
10:29	3,225	40	+ 1.26%	4,546	15