시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,205	20	+ 0.63%	7,332	23
11:26	3,205	20	+ 0.63%	7,330	23
11:25	3,205	20	+ 0.63%	7,175	23
11:23	3,205	20	+ 0.63%	6,964	22
11:17	3,205	20	+ 0.63%	6,864	22
11:16	3,205	20	+ 0.63%	6,859	22
11:15	3,205	20	+ 0.63%	6,858	22
11:12	3,205	20	+ 0.63%	6,855	22
11:04	3,205	20	+ 0.63%	6,402	20
11:03	3,205	20	+ 0.63%	6,388	20