시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,200	15	+ 0.47%	8,353	27
11:55	3,195	10	+ 0.31%	8,142	26
11:45	3,200	15	+ 0.47%	8,141	26
11:44	3,195	10	+ 0.31%	8,041	26
11:41	3,200	15	+ 0.47%	7,941	25
11:36	3,200	15	+ 0.47%	7,939	25
11:34	3,200	15	+ 0.47%	7,938	25
11:33	3,190	5	+ 0.16%	7,932	25
11:31	3,190	5	+ 0.16%	7,873	25
11:30	3,190	5	+ 0.16%	7,632	24