시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,200	15	+ 0.47%	8,481	27
12:42	3,200	15	+ 0.47%	8,450	27
12:39	3,205	20	+ 0.63%	8,449	27
12:32	3,205	20	+ 0.63%	8,445	27
12:31	3,200	15	+ 0.47%	8,442	27
12:26	3,200	15	+ 0.47%	8,418	27
12:25	3,200	15	+ 0.47%	8,368	27
12:21	3,200	15	+ 0.47%	8,366	27
12:18	3,200	15	+ 0.47%	8,361	27
12:11	3,200	15	+ 0.47%	8,358	27