시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,200	15	+ 0.47%	9,323	30
13:42	3,200	15	+ 0.47%	9,319	30
13:41	3,200	15	+ 0.47%	8,911	29
13:35	3,205	20	+ 0.63%	8,761	28
13:24	3,205	20	+ 0.63%	8,760	28
13:16	3,205	20	+ 0.63%	8,759	28
13:15	3,205	20	+ 0.63%	8,753	28
12:57	3,205	20	+ 0.63%	8,546	27
12:56	3,200	15	+ 0.47%	8,536	27
12:45	3,195	10	+ 0.31%	8,535	27