시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,200	15	+ 0.47%	9,636	31
14:14	3,200	15	+ 0.47%	9,634	31
14:13	3,200	15	+ 0.47%	9,633	31
14:06	3,200	15	+ 0.47%	9,632	31
14:04	3,200	15	+ 0.47%	9,629	31
14:02	3,200	15	+ 0.47%	9,418	30
13:58	3,200	15	+ 0.47%	9,417	30
13:54	3,200	15	+ 0.47%	9,416	30
13:52	3,200	15	+ 0.47%	9,395	30
13:48	3,200	15	+ 0.47%	9,393	30