시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,200	15	+ 0.47%	2,150	7
09:39	3,195	10	+ 0.31%	2,106	7
09:37	3,190	5	+ 0.16%	2,103	7
09:30	3,190	5	+ 0.16%	2,093	7
09:27	3,190	5	+ 0.16%	2,092	7
09:26	3,190	5	+ 0.16%	2,088	7
09:24	3,185	0	0.00%	1,386	4
09:19	3,185	0	0.00%	1,076	3
09:16	3,170	15	- 0.47%	977	3
09:14	3,180	5	- 0.16%	360	1