시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	15	+ 0.47%	12,098	39
15:16	3,180	5	- 0.16%	11,960	38
15:15	3,180	5	- 0.16%	11,460	37
15:12	3,190	5	+ 0.16%	11,425	37
15:09	3,170	15	- 0.47%	11,424	37
15:08	3,170	15	- 0.47%	10,813	35
14:59	3,200	15	+ 0.47%	10,313	33
14:30	3,195	10	+ 0.31%	9,639	31
14:27	3,200	15	+ 0.47%	9,638	31
14:25	3,200	15	+ 0.47%	9,637	31