시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,140	30	- 1.38%	3,642	8
09:57	2,145	25	- 1.15%	3,444	7
09:55	2,140	30	- 1.38%	3,359	7
09:52	2,140	30	- 1.38%	3,245	7
09:51	2,145	25	- 1.15%	3,244	7
09:45	2,145	25	- 1.15%	3,243	7
09:43	2,145	25	- 1.15%	3,242	7
09:37	2,130	40	- 1.84%	3,192	7
09:27	2,130	40	- 1.84%	2,892	6
09:25	2,125	45	- 2.07%	2,891	6