시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,145	25	- 1.15%	4,295	9
10:33	2,145	25	- 1.15%	4,293	9
10:27	2,145	25	- 1.15%	4,282	9
10:26	2,145	25	- 1.15%	3,982	9
10:21	2,145	25	- 1.15%	3,972	9
10:14	2,145	25	- 1.15%	3,951	8
10:13	2,140	30	- 1.38%	3,949	8
10:09	2,145	25	- 1.15%	3,901	8
10:04	2,145	25	- 1.15%	3,701	8
10:00	2,145	25	- 1.15%	3,645	8