시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,160	10	- 0.46%	4,610	10
10:58	2,160	10	- 0.46%	4,602	10
10:54	2,160	10	- 0.46%	4,578	10
10:53	2,160	10	- 0.46%	4,574	10
10:49	2,160	10	- 0.46%	4,573	10
10:48	2,160	10	- 0.46%	4,561	10
10:47	2,160	10	- 0.46%	4,433	10
10:43	2,155	15	- 0.69%	4,429	10
10:42	2,155	15	- 0.69%	4,368	9
10:40	2,155	15	- 0.69%	4,296	9