시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,145	25	- 1.15%	4,872	10
11:22	2,160	10	- 0.46%	4,871	10
11:17	2,150	20	- 0.92%	4,861	10
11:16	2,150	20	- 0.92%	4,856	10
11:15	2,155	15	- 0.69%	4,839	10
11:12	2,160	10	- 0.46%	4,780	10
11:09	2,160	10	- 0.46%	4,729	10
11:08	2,160	10	- 0.46%	4,724	10
11:05	2,160	10	- 0.46%	4,720	10
11:02	2,160	10	- 0.46%	4,621	10